Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$98.74

≈ ￥651.684

7.88% ($7.21)

更新于 2026-10-28 04:40:01

24H 最高

$102.26

24H 最低

$87.69

今日开盘

$91.53

24H 成交量

$4,686.74万

流通市值

$8,605.12万

24H 涨跌额

($7.21)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.93亿	$710.01亿	-0.03%
2	BTC比特币	$80689.11	$8.08万	$7.95万	$10.35亿	$2,711.35万	0.98%
3	ETH以太坊	$2342.61	$2,358.38	$2,297.44	$4.80亿	$2,863.32亿	1.34%
4	ZEC大零币	$1294.8	$1,318.31	$1,210.49	$1.57亿	$219.71亿	5.64%
5	SOLSolana	$100.99	$101.38	$99.16	$1.37亿	$594.71亿	0.63%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.22亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3206	$1.33	$1.29	$8,949.72万	$835.25亿	2.17%
8	NEARNEAR Protocol	$4.62	$4.67	$4.39	$8,479.51万	$59.72亿	3.22%
9	BNB币安币	$747.24	$754.29	$734.09	$8,095.31万	$985.17亿	0.74%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,206.03万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.74	$102.26	$87.69	$4,686.74万	$8,605.12万	7.88%
12	ENAEthena	$0.2094	$0.2165	$0.1974	$3,921.48万	$28.45亿	0.58%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1294.1	$1,317.05	$1,253.65	$2,851.41万	$9,755.93万	2.70%
14	TRX波场	$0.3311	$0.3311	$0.3274	$2,641.98万	$311.67亿	0.24%
15	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,613.82万	$18.51亿	4.65%
16	HYPEHyperliquid	$81.07	$81.94	$77.17	$2,592.83万	$176.42亿	4.18%
17	SUISui	$0.9246	$0.93	$0.9011	$2,487.69万	$38.03亿	1.75%
18	XAUTTether Gold	$4057.81	$4,065.27	$3,991.11	$2,413.39万	$32.82亿	1.04%
19	NILNillion	$0.09445	$0.13968	$0.0874	$2,337.81万	$4,753.53万	6.54%
20	WLDWorldcoin	$0.4365	$0.4474	$0.4249	$2,115.77万	$16.24亿	0.00%

共 40 个