波场

TRX · 美元计价

$0.3494

≈ ￥2.306

5.62% ($0.02)

更新于 2026-10-30 11:45:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3308

24H 成交量

$1.43亿

流通市值

$314.71亿

24H 涨跌额

($0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	WIFdogwifhat	$0.169	$0.189	$0.1557	$243.61万	$1.87亿	-4.79%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.34万	$1.79亿	-7.73%
465	AMATBApplied Materials (bStocks Tok	$402.16	$426.17	$398.86	$42.93万	$976.41万	-0.50%
359	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
158	ORDIORDI	$3.38	$3.77	$3.17	$234.61万	$7,829.99万	-5.22%
180	STXStacks	$0.2826	$0.3051	$0.268	$201.56万	$5.68亿	1.66%
130	ATOMCosmos Hub	$1.522	$1.64	$1.44	$359.38万	$8.80亿	-4.46%
317	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.85万	$2,833.14万	-1.59%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0832	$0.0869	$0.0793	$138.29万	$1,988.72万	-0.95%
558	BIGTIMEBig Time	$0.00646	$0.00716	$0.00625	$26.83万	$2,059.80万	-4.15%
221	2ZDoubleZero	$0.02604	$0.02915	$0.02469	$152.15万	$1.51亿	-5.31%
168	EWYBiShares MSCI South Korea ETF (	$154.81	$163.22	$153.11	$221.71万	$1,097.54万	-3.36%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
204	BNSOLBNSOL	$110	$117.20	$104.90	$170.47万	—	-2.91%
446	ACHACH	$0.00465	$0.00508	$0.00446	$46.73万	—	-4.32%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.47万	$7,121.49万	-2.71%
46	BCH比特现金	$282.3	$293.50	$263.30	$1,672.19万	$57.79亿	2.32%