NEAR Protocol

NEAR · 美元计价

$4.574

≈ ￥30.1884

-0.72% (-$0.03)

更新于 2026-10-29 01:15:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.607

24H 成交量

$7,110.59万

流通市值

$60.58亿

24H 涨跌额

(-$0.03)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WIFdogwifhat	$0.1794	$0.1834	$0.1786	$96.18万	$1.81亿	-0.11%
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.76万	$1.77亿	-1.67%
583	AMATBApplied Materials (bStocks Tok	$415.41	$415.98	$394.88	$12.31万	$945.78万	4.82%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
216	ORDIORDI	$3.62	$3.72	$3.61	$83.86万	$7,662.81万	-0.03%
202	STXStacks	$0.2994	$0.3079	$0.2955	$90.99万	$5.64亿	-0.96%
119	ATOMCosmos Hub	$1.605	$1.66	$1.60	$201.90万	$8.78亿	-0.62%
330	MAGICTreasure	$0.0834	$0.0851	$0.0815	$45.70万	$2,844.11万	0.85%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.91万	$1,988.21万	-3.40%
411	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.71万	$2,047.15万	3.11%
250	2ZDoubleZero	$0.02865	$0.02949	$0.02799	$69.90万	$1.52亿	2.36%
101	EWYBiShares MSCI South Korea ETF (	$164.86	$165.35	$156.90	$261.74万	$1,109.80万	4.58%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
398	BNSOLBNSOL	$115	$117.80	$114.30	$33.44万	—	0.09%
506	ACHACH	$0.00495	$0.00507	$0.00491	$18.38万	—	-1.20%
603	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.26万	—	2.37%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$16.50万	$7,110.07万	0.85%
40	BCH比特现金	$285.4	$304.80	$284.80	$1,155.55万	$58.82亿	-1.86%