Tether Gold

XAUT · 美元计价

$4053.76

≈ ￥26754.82

0.79% ($31.80)

更新于 2026-10-28 21:10:01

24H 最高

$4,068.68

24H 最低

$4,021.15

今日开盘

$4021.96

24H 成交量

$3,514.85万

流通市值

$32.82亿

24H 涨跌额

($31.80)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	WIFdogwifhat	$0.1803	$0.1834	$0.1762	$124.64万	$1.79亿	1.29%
341	THETATheta Network	$0.1772	$0.1822	$0.1766	$43.59万	$1.79亿	-0.45%
619	AMATBApplied Materials (bStocks Tok	$403.57	$406.02	$386.24	$10.75万	$908.06万	1.66%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.653	$3.72	$3.56	$90.88万	$7,582.87万	2.24%
204	STXStacks	$0.3008	$0.3079	$0.2984	$94.09万	$5.70亿	-1.18%
121	ATOMCosmos Hub	$1.63	$1.66	$1.60	$213.98万	$8.71亿	0.68%
363	MAGICTreasure	$0.0827	$0.0851	$0.081	$39.29万	$2,793.43万	1.97%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
161	LUMIALumia	$0.0853	$0.0881	$0.0811	$135.53万	$1,915.45万	4.92%
445	BIGTIMEBig Time	$0.00699	$0.00718	$0.00672	$27.97万	$1,990.86万	3.56%
251	2ZDoubleZero	$0.02861	$0.02949	$0.02739	$71.77万	$1.47亿	3.81%
98	EWYBiShares MSCI South Korea ETF (	$163.16	$164.35	$154.95	$292.76万	$1,002.43万	4.58%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
377	BNSOLBNSOL	$115.4	$117.80	$113.50	$37.23万	—	0.79%
552	ACHACH	$0.00496	$0.00507	$0.00494	$15.13万	—	-0.40%
567	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.11万	—	7.77%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
501	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0683	$20.40万	$7,071.70万	2.77%
33	BCH比特现金	$296.1	$304.80	$283.00	$1,276.17万	$57.80亿	4.48%