Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.42

≈ ￥537.372

6.07% ($4.66)

更新于 2026-10-29 02:50:02

24H 最高

$81.91

24H 最低

$76.26

今日开盘

$76.76

24H 成交量

$95.86万

流通市值

$817.49万

24H 涨跌额

($4.66)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.1827	$0.1834	$0.1786	$104.52万	$1.81亿	1.11%
323	THETATheta Network	$0.1782	$0.1822	$0.1756	$49.37万	$1.77亿	-1.06%
582	AMATBApplied Materials (bStocks Tok	$418.97	$421.29	$394.88	$13.67万	$945.78万	5.62%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
218	ORDIORDI	$3.665	$3.72	$3.61	$83.43万	$7,662.81万	0.83%
196	STXStacks	$0.3037	$0.3079	$0.2955	$97.76万	$5.64亿	-0.46%
115	ATOMCosmos Hub	$1.634	$1.66	$1.60	$213.70万	$8.78亿	1.11%
312	MAGICTreasure	$0.0832	$0.0852	$0.0815	$51.33万	$2,844.11万	-0.60%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
169	LUMIALumia	$0.0826	$0.0881	$0.0811	$127.60万	$1,988.21万	-3.51%
411	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.53万	$2,047.15万	2.95%
232	2ZDoubleZero	$0.02895	$0.02949	$0.02827	$76.28万	$1.52亿	2.04%
106	EWYBiShares MSCI South Korea ETF (	$166.26	$166.42	$156.90	$246.77万	$1,109.80万	5.62%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
438	BNSOLBNSOL	$116.2	$117.80	$114.30	$28.05万	—	1.31%
514	ACHACH	$0.00502	$0.00507	$0.00491	$18.37万	—	-0.20%
621	FLNCBFLNCB	$6.12	$6.20	$5.80	$10.36万	—	3.03%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.03万	$7,110.07万	-0.56%
36	BCH比特现金	$284.7	$304.80	$282.40	$1,213.31万	$58.82亿	-1.69%