iShares MSCI South Korea ETF (

EWYB · 美元计价

$159.21

≈ ￥1050.79

-2.44% (-$3.98)

更新于 2026-10-30 04:40:02

24H 最高

$165.57

24H 最低

$158.01

今日开盘

$163.19

24H 成交量

$184.65万

流通市值

$1,097.54万

24H 涨跌额

(-$3.98)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WIFdogwifhat	$0.1739	$0.189	$0.1739	$140.38万	$1.87亿	-5.39%
364	THETATheta Network	$0.1702	$0.1801	$0.1698	$45.82万	$1.79亿	-4.17%
425	AMATBApplied Materials (bStocks Tok	$414.93	$426.17	$401.73	$35.60万	$976.41万	0.55%
282	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
229	ORDIORDI	$3.531	$3.77	$3.53	$88.83万	$7,829.99万	-3.95%
126	STXStacks	$0.2866	$0.3084	$0.2727	$246.96万	$5.68亿	-5.35%
133	ATOMCosmos Hub	$1.554	$1.65	$1.55	$231.49万	$8.80亿	-4.60%
344	MAGICTreasure	$0.0808	$0.0851	$0.0804	$49.39万	$2,833.14万	-3.58%
547	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
318	LUMIALumia	$0.0851	$0.0858	$0.0816	$55.93万	$1,988.72万	1.55%
538	BIGTIMEBig Time	$0.00676	$0.00716	$0.00666	$21.70万	$2,059.80万	-4.11%
222	2ZDoubleZero	$0.02681	$0.02956	$0.02674	$90.99万	$1.51亿	-8.06%
152	EWYBiShares MSCI South Korea ETF (	$159.21	$165.57	$158.01	$184.65万	$1,097.54万	-2.44%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
360	BNSOLBNSOL	$111.9	$117.20	$111.70	$46.50万	—	-3.62%
561	ACHACH	$0.00484	$0.00508	$0.00484	$18.82万	—	-3.59%
664	FLNCBFLNCB	$6	$6.25	$5.98	$7.75万	—	-0.66%
409	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
605	RIFRootstock Infrastructure Frame	$0.0688	$0.0718	$0.0687	$14.74万	$7,121.49万	-3.64%
51	BCH比特现金	$279	$293.50	$275.40	$1,099.56万	$57.79亿	-3.23%