dogwifhat

WIF · 美元计价

$0.1787

≈ ￥1.1794

-1.98% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.1885

24H 最低

$0.1769

今日开盘

$0.1823

24H 成交量

$111.57万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	WIFdogwifhat	$0.1787	$0.1885	$0.1769	$111.57万	$1.84亿	-1.98%
313	THETATheta Network	$0.1734	$0.1822	$0.1715	$54.53万	$1.78亿	-4.46%
456	AMATBApplied Materials (bStocks Tok	$402.96	$421.29	$399.33	$27.40万	$942.34万	0.80%
265	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
244	ORDIORDI	$3.593	$3.75	$3.55	$75.92万	$7,741.07万	-2.50%
151	STXStacks	$0.2887	$0.3147	$0.2839	$159.45万	$5.64亿	-4.91%
116	ATOMCosmos Hub	$1.606	$1.66	$1.59	$243.97万	$8.89亿	-2.31%
319	MAGICTreasure	$0.0821	$0.0852	$0.0814	$53.12万	$2,840.89万	-0.61%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
237	LUMIALumia	$0.0826	$0.0861	$0.0816	$78.69万	$2,027.57万	-3.17%
418	BIGTIMEBig Time	$0.00685	$0.00718	$0.00678	$33.23万	$2,034.55万	1.03%
251	2ZDoubleZero	$0.02801	$0.02959	$0.0278	$72.68万	$1.52亿	-3.08%
114	EWYBiShares MSCI South Korea ETF (	$160.16	$167.14	$159.22	$244.59万	$1,119.36万	-1.20%
517	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	BNSOLBNSOL	$113.6	$118.10	$113.10	$34.43万	—	-1.73%
520	ACHACH	$0.00492	$0.00514	$0.00486	$20.32万	—	-2.38%
612	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.96万	—	0.33%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$16.11万	$7,142.72万	0.00%
47	BCH比特现金	$283.2	$304.80	$280.90	$1,176.27万	$58.23亿	-3.58%