Applied Materials (bStocks Tok

AMATB · 美元计价

$405.76

≈ ￥2678.02

5.33% ($20.54)

更新于 2026-10-28 16:10:02

24H 最高

$406.02

24H 最低

$385.05

今日开盘

$385.22

24H 成交量

$10.66万

流通市值

$908.06万

24H 涨跌额

($20.54)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1816	$0.1834	$0.1762	$134.66万	$1.79亿	1.11%
387	THETATheta Network	$0.1787	$0.1822	$0.1759	$36.39万	$1.79亿	-0.28%
619	AMATBApplied Materials (bStocks Tok	$405.76	$406.02	$385.05	$10.66万	$908.06万	5.33%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
216	ORDIORDI	$3.688	$3.72	$3.52	$86.17万	$7,582.87万	3.25%
213	STXStacks	$0.302	$0.3079	$0.2967	$87.39万	$5.70亿	-0.46%
123	ATOMCosmos Hub	$1.635	$1.66	$1.60	$199.49万	$8.71亿	0.18%
382	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.05万	$2,793.43万	1.60%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$154.90万	$1,915.45万	3.04%
496	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.60万	$1,990.86万	2.39%
259	2ZDoubleZero	$0.02873	$0.02949	$0.02695	$67.57万	$1.47亿	4.55%
101	EWYBiShares MSCI South Korea ETF (	$163.61	$163.70	$154.66	$285.69万	$1,002.43万	5.76%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
389	BNSOLBNSOL	$116.5	$116.50	$112.70	$36.20万	—	2.37%
554	ACHACH	$0.00503	$0.00507	$0.00491	$15.87万	—	0.80%
600	FLNCBFLNCB	$6.11	$6.12	$5.46	$11.79万	—	11.29%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.05万	$7,071.70万	2.48%
36	BCH比特现金	$297.7	$299.80	$279.70	$1,173.02万	$57.80亿	5.38%