Treasure

MAGIC · 美元计价

$0.0828

≈ ￥0.54648

2.10% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.0851

24H 最低

$0.0805

今日开盘

$0.0811

24H 成交量

$37.41万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1815	$0.1834	$0.1762	$131.91万	$1.79亿	0.72%
389	THETATheta Network	$0.1793	$0.1822	$0.1759	$36.35万	$1.79亿	-0.11%
617	AMATBApplied Materials (bStocks Tok	$403.4	$405.19	$381.41	$10.80万	$908.06万	5.55%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
218	ORDIORDI	$3.69	$3.72	$3.52	$85.95万	$7,582.87万	3.10%
211	STXStacks	$0.3015	$0.3079	$0.2967	$87.54万	$5.70亿	-0.36%
123	ATOMCosmos Hub	$1.632	$1.66	$1.60	$197.81万	$8.71亿	0.00%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.41万	$2,793.43万	2.10%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
142	LUMIALumia	$0.0846	$0.0881	$0.0809	$157.16万	$1,915.45万	4.19%
494	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.64万	$1,990.86万	2.54%
259	2ZDoubleZero	$0.0286	$0.02949	$0.02695	$67.58万	$1.47亿	4.04%
101	EWYBiShares MSCI South Korea ETF (	$163.12	$163.63	$154.40	$284.49万	$1,002.43万	5.59%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	BNSOLBNSOL	$116.3	$116.50	$112.70	$36.34万	—	1.84%
553	ACHACH	$0.00502	$0.00507	$0.00491	$16.03万	—	0.60%
600	FLNCBFLNCB	$6.07	$6.12	$5.46	$11.83万	—	10.57%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.95万	$7,071.70万	2.92%
36	BCH比特现金	$297.9	$299.80	$279.70	$1,148.61万	$57.80亿	5.45%