比特现金

BCH · 美元计价

$277.2

≈ ￥1829.52

-6.79% (-$20.20)

更新于 2026-10-29 12:00:02

24H 最高

$304.80

24H 最低

$275.40

今日开盘

$297.4

24H 成交量

$1,258.99万

流通市值

$58.23亿

24H 涨跌额

(-$20.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	WIFdogwifhat	$0.1781	$0.1885	$0.1763	$112.17万	$1.84亿	-2.20%
336	THETATheta Network	$0.1723	$0.1817	$0.1713	$48.59万	$1.78亿	-4.96%
451	AMATBApplied Materials (bStocks Tok	$404.51	$421.29	$401.09	$28.14万	$942.34万	0.52%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
234	ORDIORDI	$3.578	$3.75	$3.54	$79.90万	$7,741.07万	-3.14%
130	STXStacks	$0.2766	$0.3147	$0.2755	$212.83万	$5.64亿	-8.95%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$247.17万	$8.89亿	-3.15%
324	MAGICTreasure	$0.0819	$0.0852	$0.0813	$52.42万	$2,840.89万	-1.21%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
253	LUMIALumia	$0.0836	$0.0861	$0.0816	$74.45万	$2,027.57万	-0.71%
412	BIGTIMEBig Time	$0.00675	$0.00718	$0.00674	$34.22万	$2,034.55万	-1.03%
247	2ZDoubleZero	$0.02757	$0.02959	$0.02748	$75.27万	$1.52亿	-4.73%
128	EWYBiShares MSCI South Korea ETF (	$160.64	$167.14	$159.22	$214.72万	$1,119.36万	-1.37%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
410	BNSOLBNSOL	$113.3	$118.10	$112.80	$34.30万	—	-2.41%
507	ACHACH	$0.00486	$0.00514	$0.00485	$21.70万	—	-3.57%
617	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	-0.33%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0698	$16.87万	$7,142.72万	-0.71%
44	BCH比特现金	$277.2	$304.80	$275.40	$1,258.99万	$58.23亿	-6.79%