Stacks

STX · 美元计价

$0.3078

≈ ￥2.0315

1.92% ($0.01)

更新于 2026-10-29 05:20:02

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.302

24H 成交量

$116.87万

流通市值

$5.64亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	WIFdogwifhat	$0.1868	$0.1885	$0.1786	$111.44万	$1.81亿	4.07%
306	THETATheta Network	$0.1796	$0.1822	$0.1756	$54.41万	$1.77亿	0.39%
472	AMATBApplied Materials (bStocks Tok	$412.03	$421.29	$395.06	$24.38万	$945.78万	3.97%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
241	ORDIORDI	$3.717	$3.75	$3.61	$75.32万	$7,662.81万	1.89%
187	STXStacks	$0.3078	$0.3147	$0.2955	$116.87万	$5.64亿	1.92%
115	ATOMCosmos Hub	$1.652	$1.66	$1.60	$231.29万	$8.78亿	2.04%
322	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.09万	$2,844.11万	0.96%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
185	LUMIALumia	$0.0856	$0.0881	$0.0811	$117.58万	$1,988.21万	-1.16%
438	BIGTIMEBig Time	$0.00709	$0.00718	$0.00674	$29.28万	$2,047.15万	4.88%
239	2ZDoubleZero	$0.02943	$0.02959	$0.02833	$75.80万	$1.52亿	1.90%
117	EWYBiShares MSCI South Korea ETF (	$163.5	$167.14	$157.07	$223.63万	$1,109.80万	4.09%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
422	BNSOLBNSOL	$116.8	$118.10	$114.30	$31.44万	—	1.57%
527	ACHACH	$0.00507	$0.00514	$0.00491	$18.39万	—	1.60%
629	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.32万	—	0.50%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.63万	$7,110.07万	1.99%
41	BCH比特现金	$290.5	$304.80	$282.40	$1,278.91万	$58.82亿	0.31%