NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.21万	$1.87亿	-5.20%
232	THETATheta Network	$0.1585	$0.1799	$0.1523	$139.28万	$1.79亿	-8.17%
467	AMATBApplied Materials (bStocks Tok	$403.91	$426.17	$398.86	$43.25万	$976.41万	-0.46%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
155	ORDIORDI	$3.421	$3.77	$3.17	$249.19万	$7,829.99万	-4.87%
198	STXStacks	$0.2801	$0.3051	$0.268	$180.84万	$5.68亿	1.49%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$364.08万	$8.80亿	-5.06%
311	MAGICTreasure	$0.0817	$0.0851	$0.076	$80.88万	$2,833.14万	-0.24%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0843	$0.0869	$0.0793	$139.35万	$1,988.72万	0.24%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$27.70万	$2,059.80万	-2.82%
226	2ZDoubleZero	$0.02626	$0.02915	$0.02469	$148.75万	$1.51亿	-5.20%
171	EWYBiShares MSCI South Korea ETF (	$156.69	$163.22	$153.11	$217.34万	$1,097.54万	-2.98%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	BNSOLBNSOL	$110.5	$117.20	$104.90	$170.77万	—	-2.81%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.37万	—	-4.07%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0684	$0.0715	$0.0655	$30.43万	$7,121.49万	-2.43%
48	BCH比特现金	$284.8	$293.50	$263.30	$1,688.04万	$57.79亿	1.93%