ACH

ACH · 美元计价

$0.00493

≈ ￥0.032538

-0.81% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.00507

24H 最低

$0.00493

今日开盘

$0.00497

24H 成交量

$15.29万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WIFdogwifhat	$0.1794	$0.1834	$0.177	$108.60万	$1.79亿	1.30%
337	THETATheta Network	$0.1764	$0.1822	$0.1759	$43.73万	$1.79亿	-0.28%
616	AMATBApplied Materials (bStocks Tok	$407.77	$410.68	$387.05	$11.14万	$908.06万	5.29%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
213	ORDIORDI	$3.628	$3.72	$3.58	$88.82万	$7,582.87万	1.43%
186	STXStacks	$0.2968	$0.3079	$0.2955	$105.58万	$5.70亿	-1.49%
121	ATOMCosmos Hub	$1.621	$1.66	$1.60	$211.93万	$8.71亿	0.19%
384	MAGICTreasure	$0.0818	$0.0851	$0.0818	$36.28万	$2,793.43万	-0.73%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
159	LUMIALumia	$0.0846	$0.0881	$0.0811	$136.15万	$1,915.45万	2.30%
421	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.47万	$1,990.86万	3.26%
249	2ZDoubleZero	$0.02853	$0.02949	$0.0277	$72.75万	$1.47亿	3.00%
102	EWYBiShares MSCI South Korea ETF (	$164.53	$164.95	$155.20	$277.27万	$1,002.43万	5.94%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
405	BNSOLBNSOL	$114.5	$117.80	$113.80	$34.47万	—	0.53%
553	ACHACH	$0.00493	$0.00507	$0.00493	$15.29万	—	-0.81%
571	FLNCBFLNCB	$5.91	$6.17	$5.68	$13.99万	—	3.87%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
495	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0691	$20.60万	$7,071.70万	2.17%
35	BCH比特现金	$294.2	$304.80	$286.10	$1,254.34万	$57.80亿	2.65%