BNSOL

BNSOL · 美元计价

$114.8

≈ ￥757.68

-0.78% (-$0.90)

更新于 2026-10-30 01:50:01

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$115.7

24H 成交量

$51.27万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.181	$0.189	$0.1763	$132.96万	$1.87亿	0.33%
333	THETATheta Network	$0.1756	$0.1817	$0.171	$50.83万	$1.79亿	-0.68%
435	AMATBApplied Materials (bStocks Tok	$423.53	$426.17	$401.73	$32.74万	$976.41万	2.09%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
224	ORDIORDI	$3.66	$3.77	$3.54	$87.32万	$7,829.99万	0.69%
119	STXStacks	$0.2953	$0.3147	$0.2727	$267.04万	$5.68亿	-1.07%
128	ATOMCosmos Hub	$1.609	$1.66	$1.58	$232.84万	$8.80亿	-0.31%
335	MAGICTreasure	$0.0818	$0.0852	$0.0813	$50.47万	$2,833.14万	-3.42%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
337	LUMIALumia	$0.0839	$0.0858	$0.0816	$50.06万	$1,988.72万	1.82%
521	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.30万	$2,059.80万	0.43%
226	2ZDoubleZero	$0.02822	$0.02959	$0.0273	$86.33万	$1.51亿	-1.36%
157	EWYBiShares MSCI South Korea ETF (	$160.54	$167.14	$159.22	$165.68万	$1,097.54万	-2.57%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
330	BNSOLBNSOL	$114.8	$118.10	$112.80	$51.27万	—	-0.78%
525	ACHACH	$0.00499	$0.00514	$0.00484	$22.02万	—	0.61%
664	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.79万	—	0.33%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.94万	$7,121.49万	-1.12%
51	BCH比特现金	$288.3	$293.50	$275.40	$1,085.18万	$57.79亿	0.66%