APPB

APPB · 美元计价

$258.45

≈ ￥1705.77

-1.66% (-$4.37)

更新于 2026-10-29 11:50:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.75万

流通市值

—

24H 涨跌额

(-$4.37)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WIFdogwifhat	$0.178	$0.1885	$0.1763	$112.21万	$1.84亿	-2.52%
334	THETATheta Network	$0.1725	$0.182	$0.1713	$48.89万	$1.78亿	-5.06%
452	AMATBApplied Materials (bStocks Tok	$404.18	$421.29	$401.09	$28.04万	$942.34万	0.21%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
235	ORDIORDI	$3.57	$3.75	$3.54	$79.82万	$7,741.07万	-3.70%
133	STXStacks	$0.2788	$0.3147	$0.2768	$200.51万	$5.64亿	-8.59%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.49万	$8.89亿	-3.63%
322	MAGICTreasure	$0.0816	$0.0852	$0.0813	$52.85万	$2,840.89万	-2.04%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
252	LUMIALumia	$0.0838	$0.0861	$0.0816	$74.37万	$2,027.57万	-0.36%
411	BIGTIMEBig Time	$0.00676	$0.00718	$0.00674	$34.23万	$2,034.55万	-0.88%
248	2ZDoubleZero	$0.02752	$0.02959	$0.02748	$75.06万	$1.52亿	-5.23%
127	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$220.58万	$1,119.36万	-1.86%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
412	BNSOLBNSOL	$113.2	$118.10	$112.80	$34.17万	—	-2.67%
505	ACHACH	$0.00487	$0.00514	$0.00485	$21.72万	—	-3.76%
617	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.88万	—	-0.49%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0699	$16.78万	$7,142.72万	-0.99%
44	BCH比特现金	$276.6	$304.80	$275.40	$1,249.56万	$58.23亿	-7.28%