BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 08:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	WIFdogwifhat	$0.1841	$0.1885	$0.1786	$104.40万	$1.81亿	2.68%
303	THETATheta Network	$0.178	$0.1822	$0.1756	$55.12万	$1.77亿	-1.11%
458	AMATBApplied Materials (bStocks Tok	$408.66	$421.29	$395.93	$26.85万	$945.78万	3.12%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
249	ORDIORDI	$3.69	$3.75	$3.61	$73.10万	$7,662.81万	0.85%
185	STXStacks	$0.2997	$0.3147	$0.2955	$118.07万	$5.64亿	-1.06%
118	ATOMCosmos Hub	$1.648	$1.66	$1.60	$221.71万	$8.78亿	1.23%
320	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.51万	$2,844.11万	0.60%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
189	LUMIALumia	$0.085	$0.0873	$0.0811	$110.97万	$1,988.21万	-2.19%
424	BIGTIMEBig Time	$0.00705	$0.00718	$0.00676	$30.94万	$2,047.15万	4.14%
241	2ZDoubleZero	$0.02918	$0.02959	$0.02833	$75.00万	$1.52亿	0.79%
124	EWYBiShares MSCI South Korea ETF (	$163.46	$167.14	$158.34	$209.91万	$1,109.80万	3.17%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
422	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.31万	—	1.30%
543	ACHACH	$0.00503	$0.00514	$0.00491	$17.16万	—	0.40%
630	FLNCBFLNCB	$6.12	$6.21	$5.80	$10.28万	—	1.16%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$14.77万	$7,110.07万	1.13%
45	BCH比特现金	$289.2	$304.80	$282.40	$1,174.28万	$58.82亿	-2.53%