OpenEden

EDEN · 美元计价

$0.05468

≈ ￥0.360888

-3.48% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05665

24H 成交量

$126.40万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.1808	$0.1834	$0.1762	$132.83万	$1.79亿	0.67%
374	THETATheta Network	$0.1793	$0.1822	$0.1759	$37.36万	$1.79亿	0.34%
627	AMATBApplied Materials (bStocks Tok	$403.38	$403.82	$381.33	$10.45万	$908.06万	4.90%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
221	ORDIORDI	$3.693	$3.72	$3.52	$82.01万	$7,582.87万	3.39%
198	STXStacks	$0.3019	$0.3079	$0.2967	$91.33万	$5.70亿	0.00%
121	ATOMCosmos Hub	$1.634	$1.66	$1.60	$205.42万	$8.71亿	0.12%
382	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.20万	$2,793.43万	0.49%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
140	LUMIALumia	$0.0846	$0.0881	$0.0809	$163.27万	$1,915.45万	3.17%
507	BIGTIMEBig Time	$0.00689	$0.00699	$0.00662	$19.73万	$1,990.86万	1.62%
258	2ZDoubleZero	$0.0288	$0.02949	$0.02695	$66.46万	$1.47亿	3.97%
104	EWYBiShares MSCI South Korea ETF (	$163.39	$163.50	$154.11	$283.23万	$1,002.43万	5.33%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	BNSOLBNSOL	$116	$116.50	$112.70	$33.93万	—	1.93%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.60%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	11.15%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.94万	$7,071.70万	3.37%
37	BCH比特现金	$298.6	$299.80	$279.70	$1,105.26万	$57.80亿	6.08%