EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 19:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WIFdogwifhat	$0.1828	$0.1834	$0.1762	$127.23万	$1.79亿	2.12%
363	THETATheta Network	$0.1801	$0.1822	$0.1766	$38.90万	$1.79亿	0.56%
628	AMATBApplied Materials (bStocks Tok	$403.67	$406.02	$386.24	$9.80万	$908.06万	2.57%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
208	ORDIORDI	$3.698	$3.72	$3.54	$89.00万	$7,582.87万	3.70%
231	STXStacks	$0.3053	$0.3079	$0.2995	$79.28万	$5.70亿	0.13%
121	ATOMCosmos Hub	$1.649	$1.66	$1.60	$213.06万	$8.71亿	1.79%
367	MAGICTreasure	$0.0838	$0.0851	$0.081	$38.52万	$2,793.43万	3.08%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
159	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.63万	$1,915.45万	2.30%
498	BIGTIMEBig Time	$0.00695	$0.00699	$0.00667	$20.20万	$1,990.86万	2.96%
253	2ZDoubleZero	$0.02887	$0.02949	$0.02726	$70.07万	$1.47亿	4.72%
102	EWYBiShares MSCI South Korea ETF (	$163.8	$164.35	$154.95	$285.82万	$1,002.43万	5.03%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.30万	—	2.45%
554	ACHACH	$0.00502	$0.00507	$0.00493	$15.11万	—	1.01%
569	FLNCBFLNCB	$6.16	$6.17	$5.58	$13.96万	—	10.39%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
477	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.30万	$7,071.70万	2.47%
33	BCH比特现金	$298.8	$304.80	$279.70	$1,252.43万	$57.80亿	6.15%