GMX

GMX · 美元计价

$7.78

≈ ￥51.348

-10.88% (-$0.95)

更新于 2026-10-30 08:25:02

24H 最高

$8.73

24H 最低

$7.69

今日开盘

$8.73

24H 成交量

$39.72万

流通市值

$9,194.14万

24H 涨跌额

(-$0.95)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1593	$0.189	$0.1557	$232.59万	$1.87亿	-13.33%
223	THETATheta Network	$0.1547	$0.1799	$0.1523	$124.05万	$1.79亿	-13.33%
495	AMATBApplied Materials (bStocks Tok	$408.97	$426.17	$401.73	$36.11万	$976.41万	-0.24%
346	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
168	ORDIORDI	$3.242	$3.77	$3.17	$203.70万	$7,829.99万	-12.21%
142	STXStacks	$0.2725	$0.3051	$0.268	$273.48万	$5.68亿	-9.44%
124	ATOMCosmos Hub	$1.456	$1.65	$1.44	$340.35万	$8.80亿	-11.65%
325	MAGICTreasure	$0.0773	$0.0851	$0.076	$72.97万	$2,833.14万	-7.65%
584	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
225	LUMIALumia	$0.0813	$0.0869	$0.0793	$123.71万	$1,988.72万	-4.47%
546	BIGTIMEBig Time	$0.00636	$0.00716	$0.00625	$26.99万	$2,059.80万	-9.01%
209	2ZDoubleZero	$0.02522	$0.02915	$0.02469	$145.19万	$1.51亿	-13.18%
159	EWYBiShares MSCI South Korea ETF (	$156.11	$165.57	$154.93	$223.16万	$1,097.54万	-5.48%
593	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
211	BNSOLBNSOL	$106.1	$117.20	$105.00	$140.39万	—	-8.77%
470	ACHACH	$0.00453	$0.00508	$0.00446	$39.55万	—	-9.94%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.22万	—	-4.40%
481	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
529	RIFRootstock Infrastructure Frame	$0.0664	$0.0715	$0.0655	$29.42万	$7,121.49万	-7.00%
47	BCH比特现金	$267.3	$293.50	$265.30	$1,598.04万	$57.79亿	-7.67%