SKDDB

SKDDB · 美元计价

$7.62

≈ ￥50.292

-1.80% (-$0.14)

更新于 2026-10-30 00:00:01

24H 最高

$8.12

24H 最低

$7.38

今日开盘

$7.76

24H 成交量

$24.29万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WIFdogwifhat	$0.187	$0.1885	$0.1763	$95.76万	$1.87亿	3.20%
334	THETATheta Network	$0.1787	$0.1817	$0.171	$49.85万	$1.79亿	0.73%
450	AMATBApplied Materials (bStocks Tok	$426.03	$426.17	$401.73	$29.80万	$976.41万	2.99%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
226	ORDIORDI	$3.736	$3.75	$3.54	$84.78万	$7,829.99万	2.27%
117	STXStacks	$0.3023	$0.3147	$0.2727	$263.64万	$5.68亿	0.53%
130	ATOMCosmos Hub	$1.634	$1.66	$1.58	$225.20万	$8.80亿	0.18%
290	MAGICTreasure	$0.0836	$0.0852	$0.0813	$61.97万	$2,833.14万	-0.24%
528	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
317	LUMIALumia	$0.0834	$0.0858	$0.0816	$53.03万	$1,988.72万	0.00%
525	BIGTIMEBig Time	$0.00709	$0.00715	$0.00666	$21.01万	$2,059.80万	0.43%
222	2ZDoubleZero	$0.02887	$0.02959	$0.0273	$86.26万	$1.51亿	-0.38%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$177.57万	$1,097.54万	-1.75%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
329	BNSOLBNSOL	$116.9	$118.10	$112.80	$50.69万	—	1.56%
527	ACHACH	$0.00505	$0.00514	$0.00484	$20.92万	—	1.61%
654	FLNCBFLNCB	$6.25	$6.25	$6.01	$8.47万	—	2.97%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.92万	$7,121.49万	0.14%
50	BCH比特现金	$289.9	$292.50	$275.40	$1,040.24万	$57.79亿	-0.55%