Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.63

≈ ￥2287.76

0.99% ($3.39)

更新于 2026-10-28 20:40:02

24H 最高

$348.15

24H 最低

$342.83

今日开盘

$343.24

24H 成交量

$162.21万

流通市值

$546.07万

24H 涨跌额

($3.39)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WIFdogwifhat	$0.1801	$0.1834	$0.1762	$128.43万	$1.79亿	0.67%
344	THETATheta Network	$0.1773	$0.1822	$0.1766	$42.74万	$1.79亿	-1.01%
616	AMATBApplied Materials (bStocks Tok	$403.01	$406.02	$386.24	$10.83万	$908.06万	1.67%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
212	ORDIORDI	$3.651	$3.72	$3.56	$90.18万	$7,582.87万	2.04%
219	STXStacks	$0.2998	$0.3079	$0.2995	$87.92万	$5.70亿	-2.12%
120	ATOMCosmos Hub	$1.628	$1.66	$1.60	$216.23万	$8.71亿	0.06%
365	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.05万	$2,793.43万	1.23%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
161	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.03万	$1,915.45万	4.07%
450	BIGTIMEBig Time	$0.00691	$0.00718	$0.00672	$27.13万	$1,990.86万	2.52%
250	2ZDoubleZero	$0.02839	$0.02949	$0.02739	$71.53万	$1.47亿	2.64%
99	EWYBiShares MSCI South Korea ETF (	$163.07	$164.35	$154.95	$287.21万	$1,002.43万	4.37%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
383	BNSOLBNSOL	$115.2	$117.80	$113.50	$36.88万	—	0.44%
553	ACHACH	$0.00496	$0.00507	$0.00495	$15.18万	—	-0.40%
567	FLNCBFLNCB	$6.09	$6.17	$5.61	$14.08万	—	7.60%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
497	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0683	$20.68万	$7,071.70万	2.48%
32	BCH比特现金	$296.1	$304.80	$283.00	$1,289.93万	$57.80亿	4.52%