Aave

AAVE · 美元计价

$123.12

≈ ￥812.592

-8.88% (-$12.00)

更新于 2026-10-30 06:40:02

24H 最高

$138.00

24H 最低

$123.06

今日开盘

$135.12

24H 成交量

$2,463.85万

流通市值

$21.14亿

24H 涨跌额

(-$12.00)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1701	$0.189	$0.1647	$195.95万	$1.87亿	-7.66%
259	THETATheta Network	$0.1621	$0.1799	$0.1604	$91.50万	$1.79亿	-8.63%
478	AMATBApplied Materials (bStocks Tok	$408.79	$426.17	$401.73	$35.43万	$976.41万	-0.34%
313	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
186	ORDIORDI	$3.444	$3.77	$3.35	$151.15万	$7,829.99万	-6.57%
138	STXStacks	$0.283	$0.3051	$0.2727	$263.72万	$5.68亿	-6.11%
130	ATOMCosmos Hub	$1.523	$1.65	$1.48	$294.38万	$8.80亿	-6.96%
333	MAGICTreasure	$0.0794	$0.0851	$0.0779	$63.06万	$2,833.14万	-5.25%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
233	LUMIALumia	$0.0815	$0.0869	$0.0793	$105.45万	$1,988.72万	-3.66%
549	BIGTIMEBig Time	$0.0067	$0.00716	$0.00648	$23.85万	$2,059.80万	-4.69%
208	2ZDoubleZero	$0.02607	$0.02943	$0.02546	$121.06万	$1.51亿	-11.27%
151	EWYBiShares MSCI South Korea ETF (	$157.03	$165.57	$156.36	$217.97万	$1,097.54万	-3.80%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
243	BNSOLBNSOL	$110.9	$117.20	$108.10	$98.88万	—	-4.89%
486	ACHACH	$0.00473	$0.00508	$0.00456	$34.01万	—	-6.15%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.20万	—	-3.13%
459	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$23.63万	$7,121.49万	-4.49%
49	BCH比特现金	$278.2	$293.50	$270.10	$1,398.76万	$57.79亿	-4.20%