ADBEB

ADBEB · 美元计价

$246.38

≈ ￥1626.11

-1.12% (-$2.78)

更新于 2026-10-30 00:50:02

24H 最高

$250.24

24H 最低

$240.16

今日开盘

$249.16

24H 成交量

$10.27万

流通市值

—

24H 涨跌额

(-$2.78)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WIFdogwifhat	$0.1841	$0.189	$0.1763	$127.73万	$1.87亿	2.56%
330	THETATheta Network	$0.1775	$0.1817	$0.171	$51.46万	$1.79亿	0.62%
437	AMATBApplied Materials (bStocks Tok	$423.89	$426.17	$401.73	$32.38万	$976.41万	2.37%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
217	ORDIORDI	$3.71	$3.77	$3.54	$88.20万	$7,829.99万	2.52%
118	STXStacks	$0.2988	$0.3147	$0.2727	$267.33万	$5.68亿	-0.07%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$230.43万	$8.80亿	1.18%
304	MAGICTreasure	$0.0832	$0.0852	$0.0813	$56.75万	$2,833.14万	0.48%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
333	LUMIALumia	$0.0837	$0.0858	$0.0816	$50.76万	$1,988.72万	1.33%
521	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.28万	$2,059.80万	2.16%
228	2ZDoubleZero	$0.02888	$0.02959	$0.0273	$86.18万	$1.51亿	0.38%
156	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$165.89万	$1,097.54万	-1.90%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
335	BNSOLBNSOL	$115.8	$118.10	$112.80	$50.54万	—	1.05%
526	ACHACH	$0.00505	$0.00514	$0.00484	$21.63万	—	1.82%
653	FLNCBFLNCB	$6.15	$6.25	$6.01	$8.75万	—	1.32%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$13.75万	$7,121.49万	-0.42%
48	BCH比特现金	$289	$293.50	$275.40	$1,100.62万	$57.79亿	0.28%