AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1713	$0.189	$0.1557	$250.07万	$1.87亿	-3.66%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%
473	AMATBApplied Materials (bStocks Tok	$403.97	$426.17	$398.86	$44.02万	$976.41万	-0.37%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	ORDIORDI	$3.386	$3.77	$3.17	$255.03万	$7,829.99万	-4.73%
227	STXStacks	$0.2781	$0.3051	$0.268	$149.39万	$5.68亿	-1.28%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$369.66万	$8.80亿	-5.00%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
467	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.64万	$2,059.80万	-7.49%
230	2ZDoubleZero	$0.02644	$0.02915	$0.02469	$148.51万	$1.51亿	-4.03%
180	EWYBiShares MSCI South Korea ETF (	$155.66	$162.64	$153.11	$210.86万	$1,097.54万	-3.22%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.95万	—	-2.82%
412	ACHACH	$0.00468	$0.00508	$0.00446	$57.25万	—	-3.90%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
503	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.73%
50	BCH比特现金	$281.7	$293.50	$263.30	$1,717.98万	$57.79亿	0.97%