My Neighbor Alice

ALICE · 美元计价

$0.1389

≈ ￥0.91674

0.22% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1386

24H 成交量

$16.54万

流通市值

$1,359.86万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WIFdogwifhat	$0.185	$0.1885	$0.1786	$111.76万	$1.81亿	2.89%
303	THETATheta Network	$0.1784	$0.1822	$0.1756	$54.90万	$1.77亿	-0.45%
475	AMATBApplied Materials (bStocks Tok	$411.65	$421.29	$395.06	$23.77万	$945.78万	3.99%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
238	ORDIORDI	$3.69	$3.75	$3.61	$76.26万	$7,662.81万	1.32%
185	STXStacks	$0.3031	$0.3147	$0.2955	$115.69万	$5.64亿	0.10%
115	ATOMCosmos Hub	$1.641	$1.66	$1.60	$228.60万	$8.78亿	1.30%
319	MAGICTreasure	$0.0841	$0.0852	$0.0815	$51.64万	$2,844.11万	0.84%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
181	LUMIALumia	$0.0844	$0.0881	$0.0811	$121.65万	$1,988.21万	-2.88%
433	BIGTIMEBig Time	$0.00706	$0.00718	$0.00674	$29.18万	$2,047.15万	4.13%
232	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$77.93万	$1.52亿	1.49%
117	EWYBiShares MSCI South Korea ETF (	$163.42	$167.14	$156.90	$222.43万	$1,109.80万	4.04%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
420	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.49万	—	1.31%
522	ACHACH	$0.00503	$0.00514	$0.00491	$18.61万	—	0.60%
629	FLNCBFLNCB	$6.04	$6.21	$5.80	$10.34万	—	-0.49%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$16.03万	$7,110.07万	1.85%
41	BCH比特现金	$288.8	$304.80	$282.40	$1,277.06万	$58.82亿	-0.21%