ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 04:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WIFdogwifhat	$0.1839	$0.1885	$0.1786	$111.78万	$1.81亿	2.22%
303	THETATheta Network	$0.1781	$0.1822	$0.1756	$54.91万	$1.77亿	-0.78%
480	AMATBApplied Materials (bStocks Tok	$411.88	$421.29	$395.06	$23.29万	$945.78万	4.12%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
238	ORDIORDI	$3.68	$3.75	$3.61	$76.32万	$7,662.81万	0.99%
186	STXStacks	$0.3029	$0.3147	$0.2955	$114.51万	$5.64亿	-0.03%
115	ATOMCosmos Hub	$1.636	$1.66	$1.60	$228.13万	$8.78亿	0.99%
320	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.60万	$2,844.11万	0.60%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
181	LUMIALumia	$0.0842	$0.0881	$0.0811	$121.78万	$1,988.21万	-2.55%
432	BIGTIMEBig Time	$0.00706	$0.00718	$0.00674	$29.21万	$2,047.15万	3.98%
232	2ZDoubleZero	$0.02925	$0.02959	$0.02833	$78.26万	$1.52亿	1.63%
117	EWYBiShares MSCI South Korea ETF (	$163.44	$167.14	$156.90	$222.47万	$1,109.80万	4.02%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
419	BNSOLBNSOL	$116.2	$118.10	$114.30	$31.48万	—	1.04%
510	ACHACH	$0.00503	$0.00514	$0.00491	$20.27万	—	0.60%
628	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.35万	—	-0.17%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.08万	$7,110.07万	1.28%
41	BCH比特现金	$288.1	$304.80	$282.40	$1,275.81万	$58.82亿	-0.62%