Advanced Micro Devices (bStock

AMDB · 美元计价

$570.74

≈ ￥3766.88

5.32% ($28.81)

更新于 2026-10-28 19:20:01

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$541.93

24H 成交量

$293.45万

流通市值

$1,259.97万

24H 涨跌额

($28.81)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$126.71万	$1.79亿	2.07%
364	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.85万	$1.79亿	0.79%
628	AMATBApplied Materials (bStocks Tok	$403.32	$406.02	$386.24	$9.77万	$908.06万	2.28%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
210	ORDIORDI	$3.689	$3.72	$3.54	$88.02万	$7,582.87万	3.83%
230	STXStacks	$0.3045	$0.3079	$0.2995	$80.19万	$5.70亿	0.33%
122	ATOMCosmos Hub	$1.648	$1.66	$1.60	$212.32万	$8.71亿	2.17%
368	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.16万	$2,793.43万	3.33%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
158	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.40万	$1,915.45万	1.70%
498	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.28%
252	2ZDoubleZero	$0.02882	$0.02949	$0.02726	$70.02万	$1.47亿	4.76%
101	EWYBiShares MSCI South Korea ETF (	$163.5	$164.35	$154.95	$285.93万	$1,002.43万	4.99%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	BNSOLBNSOL	$116.6	$117.80	$113.50	$34.24万	—	2.46%
552	ACHACH	$0.00502	$0.00507	$0.00493	$15.14万	—	1.41%
568	FLNCBFLNCB	$6.11	$6.17	$5.58	$13.98万	—	9.11%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.14万	$7,071.70万	2.77%
33	BCH比特现金	$298.4	$304.80	$279.70	$1,277.98万	$57.80亿	6.42%