ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$126.30万	$1.79亿	2.30%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.43万	$1.79亿	1.12%
628	AMATBApplied Materials (bStocks Tok	$403.4	$406.02	$386.24	$9.81万	$908.06万	2.62%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
210	ORDIORDI	$3.694	$3.72	$3.54	$88.09万	$7,582.87万	4.06%
227	STXStacks	$0.3048	$0.3079	$0.2995	$80.67万	$5.70亿	0.59%
122	ATOMCosmos Hub	$1.648	$1.66	$1.60	$210.94万	$8.71亿	2.36%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.57万	$2,793.43万	3.33%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
158	LUMIALumia	$0.0837	$0.0881	$0.0809	$136.53万	$1,915.45万	1.58%
498	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.59%
252	2ZDoubleZero	$0.02879	$0.02949	$0.02726	$70.21万	$1.47亿	5.07%
101	EWYBiShares MSCI South Korea ETF (	$163.47	$164.35	$154.95	$285.95万	$1,002.43万	4.97%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.27万	—	2.72%
552	ACHACH	$0.00501	$0.00507	$0.00493	$15.15万	—	1.21%
568	FLNCBFLNCB	$6.14	$6.17	$5.58	$13.99万	—	9.25%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.13万	$7,071.70万	2.93%
33	BCH比特现金	$298.3	$304.80	$279.70	$1,285.83万	$57.80亿	6.54%