Ankr Network

ANKR · 美元计价

$0.00399

≈ ￥0.026334

-1.72% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00406

24H 成交量

$19.75万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WIFdogwifhat	$0.1804	$0.1834	$0.1786	$102.85万	$1.79亿	0.73%
338	THETATheta Network	$0.1774	$0.1822	$0.1757	$43.99万	$1.79亿	-0.84%
583	AMATBApplied Materials (bStocks Tok	$412.56	$414.35	$394.88	$12.79万	$908.06万	4.46%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
209	ORDIORDI	$3.647	$3.72	$3.61	$88.55万	$7,582.87万	1.14%
186	STXStacks	$0.3002	$0.3079	$0.2955	$105.41万	$5.70亿	-1.09%
119	ATOMCosmos Hub	$1.627	$1.66	$1.60	$214.42万	$8.71亿	0.37%
396	MAGICTreasure	$0.0832	$0.0851	$0.0815	$34.34万	$2,793.43万	0.48%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
159	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.52万	$1,915.45万	0.36%
417	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$31.51万	$1,990.86万	3.09%
253	2ZDoubleZero	$0.02881	$0.02949	$0.02789	$68.53万	$1.47亿	2.09%
104	EWYBiShares MSCI South Korea ETF (	$164.82	$164.95	$156.90	$263.10万	$1,002.43万	4.85%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
398	BNSOLBNSOL	$114.7	$117.80	$114.30	$34.19万	—	0.00%
505	ACHACH	$0.00497	$0.00507	$0.00491	$19.06万	—	-1.00%
612	FLNCBFLNCB	$6.01	$6.17	$5.79	$11.01万	—	3.27%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$16.44万	$7,071.70万	1.28%
37	BCH比特现金	$293.8	$304.80	$287.20	$1,230.97万	$57.80亿	1.94%