阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 00:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	WIFdogwifhat	$0.1852	$0.189	$0.1763	$119.39万	$1.87亿	2.49%
330	THETATheta Network	$0.178	$0.1817	$0.171	$51.24万	$1.79亿	0.45%
450	AMATBApplied Materials (bStocks Tok	$423.56	$426.17	$401.73	$30.32万	$976.41万	2.41%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
220	ORDIORDI	$3.714	$3.77	$3.54	$87.20万	$7,829.99万	2.06%
117	STXStacks	$0.3006	$0.3147	$0.2727	$267.05万	$5.68亿	-0.43%
130	ATOMCosmos Hub	$1.628	$1.66	$1.58	$230.22万	$8.80亿	0.06%
304	MAGICTreasure	$0.0831	$0.0852	$0.0813	$56.68万	$2,833.14万	-0.95%
532	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
321	LUMIALumia	$0.0832	$0.0858	$0.0816	$52.85万	$1,988.72万	0.36%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.24万	$2,059.80万	1.14%
223	2ZDoubleZero	$0.02884	$0.02959	$0.0273	$86.54万	$1.51亿	-0.79%
153	EWYBiShares MSCI South Korea ETF (	$161.55	$167.14	$159.22	$173.60万	$1,097.54万	-2.08%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
332	BNSOLBNSOL	$116.5	$118.10	$112.80	$50.76万	—	1.39%
534	ACHACH	$0.00506	$0.00514	$0.00484	$20.87万	—	1.61%
654	FLNCBFLNCB	$6.18	$6.25	$6.01	$8.66万	—	1.81%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.92万	$7,121.49万	0.00%
50	BCH比特现金	$289.9	$293.50	$275.40	$1,083.85万	$57.79亿	-0.14%