Aptos

APT · 美元计价

$0.6853

≈ ￥4.523

0.04% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.685

24H 成交量

$452.90万

流通市值

$6.07亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1806	$0.1834	$0.1762	$117.25万	$1.79亿	1.35%
337	THETATheta Network	$0.1768	$0.1822	$0.1762	$44.08万	$1.79亿	-0.84%
619	AMATBApplied Materials (bStocks Tok	$405.5	$406.02	$386.24	$10.73万	$908.06万	3.62%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
211	ORDIORDI	$3.649	$3.72	$3.56	$89.76万	$7,582.87万	1.76%
209	STXStacks	$0.3011	$0.3079	$0.2984	$90.21万	$5.70亿	-0.82%
121	ATOMCosmos Hub	$1.633	$1.66	$1.60	$210.26万	$8.71亿	0.49%
356	MAGICTreasure	$0.0824	$0.0851	$0.0814	$39.60万	$2,793.43万	1.10%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0842	$0.0881	$0.0811	$135.65万	$1,915.45万	1.20%
430	BIGTIMEBig Time	$0.00707	$0.00718	$0.00674	$29.65万	$1,990.86万	4.43%
252	2ZDoubleZero	$0.02874	$0.02949	$0.0275	$72.09万	$1.47亿	3.98%
98	EWYBiShares MSCI South Korea ETF (	$163.88	$164.35	$154.95	$297.52万	$1,002.43万	4.76%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
404	BNSOLBNSOL	$115.5	$117.80	$113.50	$34.21万	—	0.79%
549	ACHACH	$0.00497	$0.00507	$0.00494	$15.40万	—	-0.20%
566	FLNCBFLNCB	$5.84	$6.17	$5.62	$14.28万	—	1.21%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
495	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0686	$20.70万	$7,071.70万	2.75%
32	BCH比特现金	$295.5	$304.80	$284.10	$1,273.62万	$57.80亿	3.54%