Arkham

ARKM · 美元计价

$0.1198

≈ ￥0.79068

-0.91% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1209

24H 成交量

$37.49万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WIFdogwifhat	$0.181	$0.1885	$0.1763	$110.77万	$1.84亿	-0.06%
338	THETATheta Network	$0.1733	$0.1817	$0.1713	$47.97万	$1.78亿	-3.29%
448	AMATBApplied Materials (bStocks Tok	$408.48	$421.29	$401.09	$28.51万	$942.34万	1.53%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
242	ORDIORDI	$3.624	$3.75	$3.54	$76.66万	$7,741.07万	-1.98%
127	STXStacks	$0.2782	$0.3147	$0.2727	$228.49万	$5.64亿	-8.09%
114	ATOMCosmos Hub	$1.612	$1.66	$1.58	$243.42万	$8.89亿	-1.71%
327	MAGICTreasure	$0.0827	$0.0852	$0.0813	$51.55万	$2,840.89万	0.49%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
257	LUMIALumia	$0.0842	$0.0861	$0.0816	$73.41万	$2,027.57万	0.60%
409	BIGTIMEBig Time	$0.00677	$0.00718	$0.00671	$34.62万	$2,034.55万	-1.31%
237	2ZDoubleZero	$0.02789	$0.02959	$0.02743	$78.95万	$1.52亿	-3.33%
130	EWYBiShares MSCI South Korea ETF (	$162.37	$167.14	$159.22	$217.03万	$1,119.36万	-0.18%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
397	BNSOLBNSOL	$114.2	$118.10	$112.80	$36.31万	—	-1.64%
501	ACHACH	$0.00493	$0.00514	$0.00484	$22.26万	—	-1.99%
618	FLNCBFLNCB	$6.09	$6.21	$5.80	$11.85万	—	0.16%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.70万	$7,142.72万	-0.28%
45	BCH比特现金	$280.9	$304.80	$275.40	$1,233.87万	$58.23亿	-5.58%