AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.1822	$0.1834	$0.1786	$104.20万	$1.81亿	0.83%
323	THETATheta Network	$0.178	$0.1822	$0.1756	$49.15万	$1.77亿	-1.22%
581	AMATBApplied Materials (bStocks Tok	$418.74	$420.85	$394.88	$13.55万	$945.78万	5.56%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
218	ORDIORDI	$3.666	$3.72	$3.61	$83.54万	$7,662.81万	0.80%
196	STXStacks	$0.3037	$0.3079	$0.2955	$97.09万	$5.64亿	-0.59%
116	ATOMCosmos Hub	$1.63	$1.66	$1.60	$213.59万	$8.78亿	0.93%
313	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.57万	$2,844.11万	0.36%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
167	LUMIALumia	$0.0828	$0.0881	$0.0811	$128.52万	$1,988.21万	-2.93%
411	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.43万	$2,047.15万	2.80%
234	2ZDoubleZero	$0.02891	$0.02949	$0.02827	$75.94万	$1.52亿	1.62%
106	EWYBiShares MSCI South Korea ETF (	$165.37	$166.26	$156.90	$247.43万	$1,109.80万	5.08%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
438	BNSOLBNSOL	$116.5	$117.80	$114.30	$28.08万	—	1.48%
510	ACHACH	$0.00504	$0.00507	$0.00491	$18.67万	—	0.20%
620	FLNCBFLNCB	$6.14	$6.20	$5.80	$10.39万	—	3.72%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$16.60万	$7,110.07万	-0.28%
36	BCH比特现金	$285.2	$304.80	$282.40	$1,204.03万	$58.82亿	-1.59%