Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 15:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1809	$0.1834	$0.1762	$132.72万	$1.79亿	0.67%
384	THETATheta Network	$0.179	$0.1822	$0.1759	$36.94万	$1.79亿	0.17%
617	AMATBApplied Materials (bStocks Tok	$404.24	$405.19	$381.41	$10.79万	$908.06万	5.79%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
215	ORDIORDI	$3.685	$3.72	$3.52	$86.47万	$7,582.87万	3.25%
203	STXStacks	$0.3008	$0.3079	$0.2967	$92.20万	$5.70亿	-0.36%
123	ATOMCosmos Hub	$1.632	$1.66	$1.60	$199.20万	$8.71亿	0.31%
377	MAGICTreasure	$0.0826	$0.0851	$0.0805	$37.49万	$2,793.43万	1.85%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.94万	$1,915.45万	3.68%
496	BIGTIMEBig Time	$0.00684	$0.00699	$0.00662	$20.60万	$1,990.86万	2.09%
259	2ZDoubleZero	$0.02861	$0.02949	$0.02695	$67.73万	$1.47亿	4.38%
102	EWYBiShares MSCI South Korea ETF (	$163.33	$163.63	$154.40	$284.22万	$1,002.43万	5.65%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
388	BNSOLBNSOL	$116	$116.50	$112.70	$36.80万	—	2.11%
552	ACHACH	$0.00501	$0.00507	$0.00491	$16.13万	—	0.60%
600	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.84万	—	10.93%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
481	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.96万	$7,071.70万	3.07%
36	BCH比特现金	$297.6	$299.80	$279.70	$1,127.63万	$57.80亿	6.06%