Band

BAND · 美元计价

$0.2127

≈ ￥1.4038

2.65% ($0.01)

更新于 2026-10-29 03:05:02

24H 最高

$0.2185

24H 最低

$0.207

今日开盘

$0.2072

24H 成交量

$17.15万

流通市值

$3,911.59万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WIFdogwifhat	$0.1832	$0.1834	$0.1786	$104.39万	$1.81亿	1.38%
318	THETATheta Network	$0.1786	$0.1822	$0.1756	$50.47万	$1.77亿	-0.83%
573	AMATBApplied Materials (bStocks Tok	$417.96	$421.29	$394.88	$14.24万	$945.78万	5.37%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
218	ORDIORDI	$3.676	$3.72	$3.61	$83.75万	$7,662.81万	1.24%
195	STXStacks	$0.305	$0.3079	$0.2955	$99.50万	$5.64亿	-0.07%
116	ATOMCosmos Hub	$1.636	$1.66	$1.60	$214.78万	$8.78亿	1.49%
317	MAGICTreasure	$0.0833	$0.0852	$0.0815	$50.49万	$2,844.11万	-0.95%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
173	LUMIALumia	$0.0825	$0.0881	$0.0811	$126.34万	$1,988.21万	-3.85%
410	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$32.62万	$2,047.15万	3.25%
229	2ZDoubleZero	$0.02906	$0.02949	$0.02827	$76.97万	$1.52亿	2.69%
106	EWYBiShares MSCI South Korea ETF (	$166.07	$166.45	$156.90	$246.70万	$1,109.80万	5.36%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	BNSOLBNSOL	$116.1	$117.80	$114.30	$27.17万	—	1.13%
518	ACHACH	$0.00503	$0.00507	$0.00491	$18.03万	—	0.20%
621	FLNCBFLNCB	$6.07	$6.20	$5.80	$10.35万	—	1.85%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$15.03万	$7,110.07万	0.14%
39	BCH比特现金	$285.8	$304.80	$282.40	$1,220.97万	$58.82亿	-1.14%