Lombard

BARD · 美元计价

$0.1084

≈ ￥0.71544

-1.72% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1103

24H 成交量

$13.42万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.1792	$0.1885	$0.1763	$112.00万	$1.84亿	-1.05%
335	THETATheta Network	$0.1727	$0.1817	$0.1713	$49.09万	$1.78亿	-3.74%
449	AMATBApplied Materials (bStocks Tok	$406.47	$421.29	$401.09	$28.80万	$942.34万	0.63%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
251	ORDIORDI	$3.592	$3.75	$3.54	$75.39万	$7,741.07万	-2.74%
115	STXStacks	$0.2815	$0.3147	$0.2727	$261.38万	$5.64亿	-6.88%
117	ATOMCosmos Hub	$1.602	$1.66	$1.58	$244.41万	$8.89亿	-2.02%
329	MAGICTreasure	$0.0825	$0.0852	$0.0813	$51.60万	$2,840.89万	-0.12%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
272	LUMIALumia	$0.0847	$0.0861	$0.0816	$70.03万	$2,027.57万	-0.82%
418	BIGTIMEBig Time	$0.00673	$0.00718	$0.00671	$33.04万	$2,034.55万	-2.04%
237	2ZDoubleZero	$0.02774	$0.02959	$0.02743	$79.09万	$1.52亿	-3.68%
137	EWYBiShares MSCI South Korea ETF (	$161.86	$167.14	$159.22	$196.41万	$1,119.36万	-0.91%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
397	BNSOLBNSOL	$113.8	$118.10	$112.80	$36.24万	—	-2.07%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.19万	—	-2.19%
615	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.84万	—	-0.33%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0697	$16.91万	$7,142.72万	-0.28%
47	BCH比特现金	$280.1	$304.80	$275.40	$1,192.51万	$58.23亿	-6.48%