BBB

BBB · 美元计价

$9.46

≈ ￥62.436

3.61% ($0.33)

更新于 2026-10-28 16:15:01

24H 最高

$9.64

24H 最低

$9.12

今日开盘

$9.13

24H 成交量

$3.51万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$134.71万	$1.79亿	1.12%
384	THETATheta Network	$0.1792	$0.1822	$0.1759	$36.93万	$1.79亿	0.34%
617	AMATBApplied Materials (bStocks Tok	$405.09	$406.02	$385.05	$10.56万	$908.06万	4.97%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
216	ORDIORDI	$3.685	$3.72	$3.52	$86.11万	$7,582.87万	3.11%
213	STXStacks	$0.302	$0.3079	$0.2967	$87.30万	$5.70亿	-0.43%
124	ATOMCosmos Hub	$1.634	$1.66	$1.60	$198.08万	$8.71亿	0.18%
382	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.01万	$2,793.43万	1.85%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
144	LUMIALumia	$0.0848	$0.0881	$0.0809	$153.52万	$1,915.45万	2.79%
497	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.60万	$1,990.86万	2.39%
259	2ZDoubleZero	$0.02877	$0.02949	$0.02695	$67.66万	$1.47亿	4.69%
101	EWYBiShares MSCI South Korea ETF (	$163.59	$163.70	$154.66	$285.93万	$1,002.43万	5.61%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	BNSOLBNSOL	$116.4	$116.50	$112.70	$34.16万	—	2.38%
556	ACHACH	$0.00503	$0.00507	$0.00491	$15.79万	—	1.00%
600	FLNCBFLNCB	$6.12	$6.13	$5.46	$11.80万	—	11.48%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.06万	$7,071.70万	2.48%
36	BCH比特现金	$297.5	$299.80	$279.70	$1,172.63万	$57.80亿	5.20%