BEAMX

BEAMX · 美元计价

$0.003246

≈ ￥0.021424

-3.48% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.003469

24H 最低

$0.003224

今日开盘

$0.003363

24H 成交量

$298.66万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.165	$0.189	$0.1557	$243.74万	$1.87亿	-7.25%
228	THETATheta Network	$0.1573	$0.1799	$0.1523	$133.31万	$1.79亿	-9.13%
463	AMATBApplied Materials (bStocks Tok	$401.84	$426.17	$398.86	$42.84万	$976.41万	-0.28%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	ORDIORDI	$3.316	$3.77	$3.17	$232.05万	$7,829.99万	-7.30%
156	STXStacks	$0.275	$0.3051	$0.268	$237.19万	$5.68亿	-4.11%
128	ATOMCosmos Hub	$1.507	$1.64	$1.44	$358.14万	$8.80亿	-5.70%
319	MAGICTreasure	$0.0782	$0.0851	$0.076	$76.73万	$2,833.14万	-4.75%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	LUMIALumia	$0.0836	$0.0869	$0.0793	$134.14万	$1,988.72万	1.70%
550	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$27.61万	$2,059.80万	-5.55%
211	2ZDoubleZero	$0.02547	$0.02915	$0.02469	$152.48万	$1.51亿	-8.64%
169	EWYBiShares MSCI South Korea ETF (	$153.89	$163.22	$153.11	$215.15万	$1,097.54万	-3.57%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
192	BNSOLBNSOL	$107.5	$117.20	$104.90	$169.40万	—	-5.20%
453	ACHACH	$0.00463	$0.00508	$0.00446	$44.51万	—	-5.32%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.58万	—	-3.46%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.15万	$7,121.49万	-4.81%
47	BCH比特现金	$276.3	$293.50	$263.30	$1,725.81万	$57.79亿	-2.09%