Berachain

BERA · 美元计价

$0.1492

≈ ￥0.98472

-0.86% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.1547

24H 最低

$0.1485

今日开盘

$0.1505

24H 成交量

$38.61万

流通市值

$5,280.16万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WIFdogwifhat	$0.1797	$0.1834	$0.1786	$95.97万	$1.81亿	-0.06%
334	THETATheta Network	$0.1761	$0.1822	$0.1756	$44.70万	$1.77亿	-2.06%
582	AMATBApplied Materials (bStocks Tok	$413.66	$415.98	$394.88	$12.42万	$945.78万	4.40%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
218	ORDIORDI	$3.621	$3.72	$3.61	$83.88万	$7,662.81万	0.00%
203	STXStacks	$0.2984	$0.3079	$0.2955	$90.31万	$5.64亿	-1.19%
119	ATOMCosmos Hub	$1.608	$1.66	$1.60	$201.65万	$8.78亿	-0.19%
330	MAGICTreasure	$0.0838	$0.0851	$0.0815	$45.82万	$2,844.11万	1.33%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.28万	$1,988.21万	-3.51%
409	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.80万	$2,047.15万	3.11%
248	2ZDoubleZero	$0.02851	$0.02949	$0.02802	$70.60万	$1.52亿	1.14%
103	EWYBiShares MSCI South Korea ETF (	$164.75	$165.35	$156.90	$252.05万	$1,109.80万	4.47%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	BNSOLBNSOL	$115.1	$117.80	$114.30	$33.36万	—	0.09%
509	ACHACH	$0.00495	$0.00507	$0.00491	$18.31万	—	-1.20%
605	FLNCBFLNCB	$6.05	$6.17	$5.80	$11.25万	—	2.37%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.62万	$7,110.07万	0.57%
40	BCH比特现金	$285.6	$304.80	$283.70	$1,147.56万	$58.82亿	-2.16%