BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WIFdogwifhat	$0.1789	$0.1834	$0.1771	$108.90万	$1.79亿	0.96%
337	THETATheta Network	$0.176	$0.1822	$0.1757	$43.83万	$1.79亿	-0.85%
614	AMATBApplied Materials (bStocks Tok	$406.67	$410.68	$388.02	$11.18万	$908.06万	4.67%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
213	ORDIORDI	$3.618	$3.72	$3.58	$89.19万	$7,582.87万	1.06%
186	STXStacks	$0.2966	$0.3079	$0.2955	$105.68万	$5.70亿	-1.56%
121	ATOMCosmos Hub	$1.618	$1.66	$1.60	$211.92万	$8.71亿	0.00%
383	MAGICTreasure	$0.0817	$0.0851	$0.0817	$36.38万	$2,793.43万	-0.85%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
160	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.89万	$1,915.45万	1.81%
420	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.47万	$1,990.86万	2.95%
247	2ZDoubleZero	$0.02848	$0.02949	$0.02775	$72.79万	$1.47亿	2.63%
104	EWYBiShares MSCI South Korea ETF (	$164	$164.95	$155.48	$273.53万	$1,002.43万	5.48%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
406	BNSOLBNSOL	$114.5	$117.80	$114.00	$34.46万	—	0.35%
554	ACHACH	$0.00493	$0.00507	$0.00493	$15.31万	—	-0.81%
572	FLNCBFLNCB	$5.94	$6.17	$5.70	$13.99万	—	3.85%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
498	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0693	$20.52万	$7,071.70万	1.88%
35	BCH比特现金	$294	$304.80	$286.10	$1,252.58万	$57.80亿	2.69%