Bubblemaps

BMT · 美元计价

$0.02378

≈ ￥0.156948

-17.06% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.0289

24H 最低

$0.02369

今日开盘

$0.02867

24H 成交量

$623.32万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.1664	$0.189	$0.1647	$202.09万	$1.87亿	-9.61%
254	THETATheta Network	$0.1598	$0.1799	$0.1594	$98.36万	$1.79亿	-10.07%
480	AMATBApplied Materials (bStocks Tok	$411.61	$426.17	$401.73	$35.71万	$976.41万	0.83%
320	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
185	ORDIORDI	$3.388	$3.77	$3.35	$157.11万	$7,829.99万	-8.09%
140	STXStacks	$0.2787	$0.3051	$0.2727	$264.23万	$5.68亿	-7.07%
128	ATOMCosmos Hub	$1.5	$1.65	$1.48	$303.76万	$8.80亿	-8.82%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.47万	$2,833.14万	-5.75%
575	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$112.89万	$1,988.72万	-3.41%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.96%
210	2ZDoubleZero	$0.02601	$0.0292	$0.02546	$125.15万	$1.51亿	-10.62%
151	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$155.86	$219.31万	$1,097.54万	-3.38%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
244	BNSOLBNSOL	$108.7	$117.20	$108.10	$103.37万	—	-6.62%
489	ACHACH	$0.00467	$0.00508	$0.00456	$34.46万	—	-7.16%
670	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.94万	—	-3.93%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$25.24万	$7,121.49万	-4.77%
48	BCH比特现金	$273.9	$293.50	$270.10	$1,487.65万	$57.79亿	-5.26%