CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.14

≈ ￥33.924

-6.03% (-$0.33)

更新于 2026-10-30 10:35:02

24H 最高

$5.62

24H 最低

$4.94

今日开盘

$5.47

24H 成交量

$665.36万

流通市值

$4,015.44万

24H 涨跌额

(-$0.33)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.49万	$1.87亿	-5.93%
228	THETATheta Network	$0.1583	$0.1799	$0.1523	$134.72万	$1.79亿	-8.13%
462	AMATBApplied Materials (bStocks Tok	$400.79	$426.17	$398.86	$42.86万	$976.41万	-0.32%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	ORDIORDI	$3.339	$3.77	$3.17	$231.65万	$7,829.99万	-6.05%
156	STXStacks	$0.2776	$0.3051	$0.268	$235.91万	$5.68亿	-2.97%
128	ATOMCosmos Hub	$1.504	$1.64	$1.44	$360.99万	$8.80亿	-5.47%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$76.87万	$2,833.14万	-3.55%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.54万	$1,988.72万	-0.36%
552	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.42万	$2,059.80万	-5.12%
213	2ZDoubleZero	$0.02557	$0.02915	$0.02469	$152.31万	$1.51亿	-7.82%
166	EWYBiShares MSCI South Korea ETF (	$153.87	$163.22	$153.11	$224.99万	$1,097.54万	-3.66%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
195	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.11万	—	-4.60%
456	ACHACH	$0.00463	$0.00508	$0.00446	$43.74万	—	-4.54%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.62%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.67%
47	BCH比特现金	$277.2	$293.50	$263.30	$1,745.09万	$57.79亿	-1.63%