BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 14:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.18	$0.1885	$0.1763	$111.48万	$1.84亿	-0.17%
334	THETATheta Network	$0.1731	$0.1817	$0.1713	$48.71万	$1.78亿	-3.30%
448	AMATBApplied Materials (bStocks Tok	$407.18	$421.29	$401.09	$28.82万	$942.34万	1.23%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
244	ORDIORDI	$3.608	$3.75	$3.54	$76.34万	$7,741.07万	-2.33%
116	STXStacks	$0.285	$0.3147	$0.2727	$245.16万	$5.64亿	-5.38%
117	ATOMCosmos Hub	$1.612	$1.66	$1.58	$242.57万	$8.89亿	-1.29%
325	MAGICTreasure	$0.0828	$0.0852	$0.0813	$52.19万	$2,840.89万	0.61%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.08万	$2,027.57万	0.00%
415	BIGTIMEBig Time	$0.00675	$0.00718	$0.00671	$33.21万	$2,034.55万	-1.75%
236	2ZDoubleZero	$0.02784	$0.02959	$0.02743	$78.70万	$1.52亿	-3.73%
136	EWYBiShares MSCI South Korea ETF (	$162.21	$167.14	$159.22	$196.58万	$1,119.36万	-0.56%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
397	BNSOLBNSOL	$114	$118.10	$112.80	$36.11万	—	-1.64%
504	ACHACH	$0.00493	$0.00514	$0.00484	$22.32万	—	-1.60%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.86万	—	-0.16%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.76万	$7,142.72万	0.00%
45	BCH比特现金	$281.2	$304.80	$275.40	$1,210.22万	$58.23亿	-6.08%