Bonk

BONK · 美元计价

$0.00000307

≈ ￥0.00002026

-1.29% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.00000325

24H 最低

$0.000003

今日开盘

$0.00000311

24H 成交量

$309.32万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	WIFdogwifhat	$0.1802	$0.1885	$0.1763	$106.47万	$1.84亿	-1.53%
344	THETATheta Network	$0.1736	$0.1817	$0.171	$47.11万	$1.78亿	-3.66%
460	AMATBApplied Materials (bStocks Tok	$410.16	$421.29	$401.56	$28.02万	$942.34万	1.53%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
256	ORDIORDI	$3.621	$3.75	$3.54	$72.53万	$7,741.07万	-2.00%
109	STXStacks	$0.2894	$0.3147	$0.2727	$271.59万	$5.64亿	-4.99%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.84万	$8.89亿	-1.57%
309	MAGICTreasure	$0.085	$0.0852	$0.0813	$55.31万	$2,840.89万	1.07%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
292	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.46万	$2,027.57万	-0.36%
450	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$29.38万	$2,034.55万	-3.40%
232	2ZDoubleZero	$0.02767	$0.02959	$0.0273	$79.66万	$1.52亿	-3.82%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.47万	$1,119.36万	-1.34%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
375	BNSOLBNSOL	$114.2	$118.10	$112.80	$39.59万	—	-2.23%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.80万	—	-1.59%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.58万	—	-1.14%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.62万	$7,142.72万	-0.28%
51	BCH比特现金	$280.1	$298.70	$275.40	$991.17万	$58.23亿	-6.10%