BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WIFdogwifhat	$0.1797	$0.1834	$0.177	$110.91万	$1.79亿	1.18%
335	THETATheta Network	$0.177	$0.1822	$0.1759	$44.48万	$1.79亿	-0.45%
616	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$386.24	$11.07万	$908.06万	5.69%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
212	ORDIORDI	$3.634	$3.72	$3.57	$88.89万	$7,582.87万	1.57%
194	STXStacks	$0.2982	$0.3079	$0.2967	$102.84万	$5.70亿	-1.26%
121	ATOMCosmos Hub	$1.621	$1.66	$1.60	$211.06万	$8.71亿	0.19%
381	MAGICTreasure	$0.0823	$0.0851	$0.0819	$36.62万	$2,793.43万	0.24%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
159	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.95万	$1,915.45万	1.69%
427	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$30.02万	$1,990.86万	3.99%
248	2ZDoubleZero	$0.02859	$0.02949	$0.02769	$72.85万	$1.47亿	2.88%
101	EWYBiShares MSCI South Korea ETF (	$164.71	$164.95	$155.09	$280.75万	$1,002.43万	6.08%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	BNSOLBNSOL	$115.2	$117.80	$113.80	$34.41万	—	0.96%
550	ACHACH	$0.00495	$0.00507	$0.00494	$15.38万	—	-0.60%
570	FLNCBFLNCB	$5.86	$6.17	$5.67	$14.12万	—	3.35%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
497	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.069	$20.67万	$7,071.70万	2.61%
35	BCH比特现金	$294.9	$304.80	$286.00	$1,268.54万	$57.80亿	2.68%