比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	WIFdogwifhat	$0.1805	$0.1834	$0.1786	$99.99万	$1.79亿	0.17%
336	THETATheta Network	$0.1773	$0.1822	$0.1757	$44.47万	$1.79亿	-1.39%
582	AMATBApplied Materials (bStocks Tok	$414.22	$414.35	$394.88	$12.85万	$908.06万	4.25%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
210	ORDIORDI	$3.649	$3.72	$3.61	$88.53万	$7,582.87万	0.80%
194	STXStacks	$0.3006	$0.3079	$0.2955	$99.38万	$5.70亿	-1.48%
123	ATOMCosmos Hub	$1.63	$1.66	$1.60	$201.97万	$8.71亿	0.43%
393	MAGICTreasure	$0.0833	$0.0851	$0.0815	$34.84万	$2,793.43万	0.85%
489	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
158	LUMIALumia	$0.0832	$0.0881	$0.0811	$136.06万	$1,915.45万	-0.72%
415	BIGTIMEBig Time	$0.00702	$0.00718	$0.00674	$31.50万	$1,990.86万	3.39%
256	2ZDoubleZero	$0.02888	$0.02949	$0.02789	$67.57万	$1.47亿	2.41%
103	EWYBiShares MSCI South Korea ETF (	$164.34	$164.95	$156.90	$262.59万	$1,002.43万	3.95%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
389	BNSOLBNSOL	$114.8	$117.80	$114.30	$35.12万	—	-0.17%
504	ACHACH	$0.00497	$0.00507	$0.00491	$19.20万	—	-1.00%
611	FLNCBFLNCB	$6.05	$6.17	$5.80	$11.11万	—	4.31%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$16.03万	$7,071.70万	0.00%
36	BCH比特现金	$292.4	$304.80	$287.20	$1,229.16万	$57.80亿	1.14%