ChainGPT

CGPT · 美元计价

$0.01923

≈ ￥0.126918

-4.61% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02016

24H 成交量

$66.11万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	WIFdogwifhat	$0.1714	$0.189	$0.1557	$250.05万	$1.87亿	-4.88%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.31万	$1.79亿	-8.48%
471	AMATBApplied Materials (bStocks Tok	$401.57	$426.17	$398.86	$42.80万	$976.41万	-1.69%
365	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	ORDIORDI	$3.404	$3.77	$3.17	$250.89万	$7,829.99万	-5.58%
215	STXStacks	$0.2807	$0.3051	$0.268	$164.58万	$5.68亿	-1.78%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.93万	$8.80亿	-5.53%
318	MAGICTreasure	$0.0816	$0.0851	$0.076	$79.91万	$2,833.14万	-1.69%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0821	$0.0869	$0.0793	$142.20万	$1,988.72万	-3.53%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.29万	$2,059.80万	-3.25%
227	2ZDoubleZero	$0.02625	$0.02915	$0.02469	$148.97万	$1.51亿	-5.85%
179	EWYBiShares MSCI South Korea ETF (	$154.71	$162.64	$153.11	$204.92万	$1,097.54万	-4.71%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
211	BNSOLBNSOL	$111.1	$117.20	$104.90	$170.75万	—	-2.54%
417	ACHACH	$0.00465	$0.00508	$0.00446	$54.72万	—	-5.68%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.96万	$7,121.49万	-4.12%
48	BCH比特现金	$283.6	$293.50	$263.30	$1,692.41万	$57.79亿	0.75%