Nervos Network

CKB · 美元计价

$0.001355

≈ ￥0.008943

-2.17% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001385

24H 成交量

$27.53万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WIFdogwifhat	$0.1803	$0.1834	$0.1786	$96.64万	$1.81亿	0.39%
335	THETATheta Network	$0.177	$0.1822	$0.1757	$44.75万	$1.77亿	-1.17%
586	AMATBApplied Materials (bStocks Tok	$415.75	$415.93	$394.88	$12.15万	$945.78万	5.00%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
217	ORDIORDI	$3.627	$3.72	$3.61	$83.66万	$7,662.81万	0.11%
202	STXStacks	$0.2996	$0.3079	$0.2955	$91.12万	$5.64亿	-0.80%
120	ATOMCosmos Hub	$1.61	$1.66	$1.60	$199.84万	$8.78亿	-0.19%
330	MAGICTreasure	$0.0833	$0.0851	$0.0815	$45.81万	$2,844.11万	0.85%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
159	LUMIALumia	$0.0826	$0.0881	$0.0811	$137.78万	$1,988.21万	-2.59%
412	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$31.72万	$2,047.15万	3.11%
250	2ZDoubleZero	$0.02873	$0.02949	$0.02793	$69.88万	$1.52亿	2.86%
101	EWYBiShares MSCI South Korea ETF (	$165.3	$165.30	$156.90	$262.34万	$1,109.80万	4.98%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.51万	—	0.00%
506	ACHACH	$0.00497	$0.00507	$0.00491	$18.52万	—	-0.80%
600	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.30万	—	2.89%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$16.58万	$7,110.07万	1.14%
40	BCH比特现金	$288	$304.80	$287.70	$1,133.92万	$58.82亿	-0.79%