Cookie DAO

COOKIE · 美元计价

$0.00905

≈ ￥0.05973

3.31% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00876

24H 成交量

$5.23万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1812	$0.1834	$0.1762	$133.05万	$1.79亿	0.72%
387	THETATheta Network	$0.1795	$0.1822	$0.1759	$36.81万	$1.79亿	0.45%
616	AMATBApplied Materials (bStocks Tok	$403.73	$405.19	$381.41	$10.81万	$908.06万	5.61%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
215	ORDIORDI	$3.692	$3.72	$3.52	$86.43万	$7,582.87万	3.36%
203	STXStacks	$0.3006	$0.3079	$0.2967	$92.20万	$5.70亿	-0.40%
122	ATOMCosmos Hub	$1.633	$1.66	$1.60	$198.55万	$8.71亿	0.37%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.45万	$2,793.43万	2.35%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.71万	$1,915.45万	3.81%
494	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.69万	$1,990.86万	2.39%
259	2ZDoubleZero	$0.02863	$0.02949	$0.02695	$67.73万	$1.47亿	4.34%
102	EWYBiShares MSCI South Korea ETF (	$163.31	$163.63	$154.40	$284.42万	$1,002.43万	5.64%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	BNSOLBNSOL	$116	$116.50	$112.70	$36.49万	—	2.11%
550	ACHACH	$0.00502	$0.00507	$0.00491	$16.23万	—	0.80%
600	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.84万	—	10.93%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
481	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0677	$21.99万	$7,071.70万	3.36%
36	BCH比特现金	$297.5	$299.80	$279.70	$1,129.56万	$57.80亿	5.80%