COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$111.46万	$1.84亿	-0.28%
334	THETATheta Network	$0.1732	$0.1817	$0.1713	$48.54万	$1.78亿	-3.24%
448	AMATBApplied Materials (bStocks Tok	$407.47	$421.29	$401.09	$28.73万	$942.34万	1.30%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
244	ORDIORDI	$3.609	$3.75	$3.54	$76.31万	$7,741.07万	-2.28%
117	STXStacks	$0.2848	$0.3147	$0.2727	$242.04万	$5.64亿	-5.57%
116	ATOMCosmos Hub	$1.614	$1.66	$1.58	$242.49万	$8.89亿	-1.22%
323	MAGICTreasure	$0.0832	$0.0852	$0.0813	$52.31万	$2,840.89万	1.22%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.11万	$2,027.57万	0.00%
415	BIGTIMEBig Time	$0.00676	$0.00718	$0.00671	$33.47万	$2,034.55万	-1.74%
235	2ZDoubleZero	$0.02791	$0.02959	$0.02743	$78.79万	$1.52亿	-3.53%
137	EWYBiShares MSCI South Korea ETF (	$162.25	$167.14	$159.22	$194.64万	$1,119.36万	-0.47%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	BNSOLBNSOL	$114.2	$118.10	$112.80	$35.69万	—	-1.47%
502	ACHACH	$0.00493	$0.00514	$0.00484	$22.87万	—	-1.60%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.86万	—	0.17%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.78万	$7,142.72万	0.00%
45	BCH比特现金	$282	$304.80	$275.40	$1,211.73万	$58.23亿	-5.75%